| Новая реализация | filterByDateRange({
data: [
{
date: '2021-03-09',
value: 998500,
},
{
date: '2021-03-10',
value: 998500,
},
{
date: '2021-03-11',
value: 998500,
},
{
date: '2021-03-12',
value: 998497.18,
},
{
date: '2021-03-13',
value: 998497.18,
},
{
date: '2021-03-14',
value: 998497.18,
},
{
date: '2021-03-15',
value: 998493.12,
},
{
date: '2021-03-16',
value: 1007453.56,
},
{
date: '2021-03-17',
value: 1000322.62,
},
{
date: '2021-03-18',
value: 998393.43,
},
{
date: '2021-03-19',
value: 990365.51,
},
{
date: '2021-03-20',
value: 991857.01,
},
{
date: '2021-03-21',
value: 991857.01,
},
{
date: '2021-03-22',
value: 991004.91,
},
{
date: '2021-03-23',
value: 982791.91,
},
{
date: '2021-03-24',
value: 980611.9,
},
{
date: '2021-03-25',
value: 981788.92,
},
{
date: '2021-03-26',
value: 991875.98,
},
{
date: '2021-03-27',
value: 990612.46,
},
{
date: '2021-03-28',
value: 990612.46,
},
{
date: '2021-03-29',
value: 997713.6,
},
{
date: '2021-03-30',
value: 998562.94,
},
{
date: '2021-03-31',
value: 1008932.02,
},
{
date: '2021-04-01',
value: 1013455.53,
},
{
date: '2021-04-02',
value: 1016177.53,
},
{
date: '2021-04-03',
value: 1016177.53,
},
{
date: '2021-04-04',
value: 1016177.53,
},
{
date: '2021-04-05',
value: 1011842.06,
},
{
date: '2021-04-06',
value: 1007675.85,
},
{
date: '2021-04-07',
value: 1002975.03,
},
{
date: '2021-04-08',
value: 1018181.26,
},
{
date: '2021-04-09',
value: 1013728,
},
{
date: '2021-04-10',
value: 1013853.54,
},
{
date: '2021-04-11',
value: 1013853.54,
},
{
date: '2021-04-12',
value: 1021955.04,
},
{
date: '2021-04-13',
value: 1029630.64,
},
{
date: '2021-04-14',
value: 1036823.64,
},
{
date: '2021-04-15',
value: 1028903.43,
},
{
date: '2021-04-16',
value: 1046576.45,
},
{
date: '2021-04-17',
value: 1040826.56,
},
{
date: '2021-04-18',
value: 1040826.56,
},
{
date: '2021-04-19',
value: 1039710.99,
},
{
date: '2021-04-20',
value: 1033597.56,
},
{
date: '2021-04-21',
value: 1039524.81,
},
{
date: '2021-04-22',
value: 1057636.97,
},
{
date: '2021-04-23',
value: 1061445.2,
},
{
date: '2021-04-24',
value: 1055953.01,
},
{
date: '2021-04-25',
value: 1055953.01,
},
{
date: '2021-04-26',
value: 1065386.1,
},
{
date: '2021-04-27',
value: 1053735,
},
{
date: '2021-04-28',
value: 1047571.46,
},
{
date: '2021-04-29',
value: 1045768.94,
},
{
date: '2021-04-30',
value: 1028982.33,
},
{
date: '2021-05-01',
value: 1030842.23,
},
{
date: '2021-05-02',
value: 1030842.23,
},
{
date: '2021-05-03',
value: 1029964.32,
},
{
date: '2021-05-04',
value: 1030009.15,
},
{
date: '2021-05-05',
value: 1040570.33,
},
{
date: '2021-05-06',
value: 1045313.74,
},
{
date: '2021-05-07',
value: 1050305.45,
},
{
date: '2021-05-08',
value: 1048503.32,
},
{
date: '2021-05-09',
value: 1048503.32,
},
{
date: '2021-05-10',
value: 1039296.76,
},
{
date: '2021-05-11',
value: 1032905.56,
},
{
date: '2021-05-12',
value: 1031086.33,
},
{
date: '2021-05-13',
value: 1020710.96,
},
{
date: '2021-05-14',
value: 1027684.34,
},
{
date: '2021-05-15',
value: 1026239.73,
},
{
date: '2021-05-16',
value: 1026239.73,
},
{
date: '2021-05-17',
value: 1023765.06,
},
{
date: '2021-05-18',
value: 1034803.31,
},
{
date: '2021-05-19',
value: 1028253.26,
},
{
date: '2021-05-20',
value: 1028968.58,
},
{
date: '2021-05-21',
value: 1035152.08,
},
{
date: '2021-05-22',
value: 1035310.54,
},
{
date: '2021-05-23',
value: 1035310.54,
},
{
date: '2021-05-24',
value: 1043270.6,
},
{
date: '2021-05-25',
value: 1040787.86,
},
{
date: '2021-05-26',
value: 1043357.92,
},
{
date: '2021-05-27',
value: 1042931.01,
},
{
date: '2021-05-28',
value: 1044943.68,
},
{
date: '2021-05-29',
value: 1045719.29,
},
{
date: '2021-05-30',
value: 1045719.29,
},
{
date: '2021-05-31',
value: 1043243.71,
},
{
date: '2021-06-01',
value: 1050771.73,
},
{
date: '2021-06-02',
value: 1058925.95,
},
{
date: '2021-06-03',
value: 1061087.41,
},
{
date: '2021-06-04',
value: 1059171.62,
},
{
date: '2021-06-05',
value: 1058992.94,
},
{
date: '2021-06-06',
value: 1058992.94,
},
{
date: '2021-06-07',
value: 1066274.56,
},
{
date: '2021-06-08',
value: 1068862.23,
},
{
date: '2021-06-09',
value: 1069088.47,
},
{
date: '2021-06-10',
value: 1070934.43,
},
{
date: '2021-06-11',
value: 1076368.19,
},
{
date: '2021-06-12',
value: 1074305.61,
},
{
date: '2021-06-13',
value: 1074305.61,
},
{
date: '2021-06-14',
value: 1076168.09,
},
{
date: '2021-06-15',
value: 1068687.11,
},
{
date: '2021-06-16',
value: 1066145.78,
},
{
date: '2021-06-17',
value: 1063558.96,
},
{
date: '2021-06-18',
value: 1059374.98,
},
{
date: '2021-06-19',
value: 1059366.91,
},
{
date: '2021-06-20',
value: 1059366.91,
},
{
date: '2021-06-21',
value: 1060140.71,
},
{
date: '2021-06-22',
value: 1061033.36,
},
{
date: '2021-06-23',
value: 1063344.77,
},
{
date: '2021-06-24',
value: 1052042.77,
},
{
date: '2021-06-25',
value: 1051201.2,
},
{
date: '2021-06-26',
value: 1051196.74,
},
{
date: '2021-06-27',
value: 1051196.74,
},
{
date: '2021-06-28',
value: 1058717.81,
},
{
date: '2021-06-29',
value: 1050248.08,
},
{
date: '2021-06-30',
value: 1055606.49,
},
{
date: '2021-07-01',
value: 1063353.67,
},
{
date: '2021-07-02',
value: 1066976.1,
},
{
date: '2021-07-03',
value: 1067024.42,
},
{
date: '2021-07-04',
value: 1067024.42,
},
{
date: '2021-07-05',
value: 1066981.12,
},
{
date: '2021-07-06',
value: 1067009.27,
},
{
date: '2021-07-07',
value: 1071295.78,
},
{
date: '2021-07-08',
value: 1061170.47,
},
{
date: '2021-07-09',
value: 1063525.73,
},
{
date: '2021-07-10',
value: 1063476.13,
},
{
date: '2021-07-11',
value: 1063476.13,
},
{
date: '2021-07-12',
value: 1064479.28,
},
{
date: '2021-07-13',
value: 1067295.71,
},
{
date: '2021-07-14',
value: 1063231.88,
},
{
date: '2021-07-15',
value: 1057366.31,
},
{
date: '2021-07-16',
value: 1052984.38,
},
{
date: '2021-07-17',
value: 1052980.7,
},
{
date: '2021-07-18',
value: 1052980.7,
},
{
date: '2021-07-19',
value: 1032005.85,
},
{
date: '2021-07-20',
value: 1033264.96,
},
{
date: '2021-07-21',
value: 1037160.28,
},
{
date: '2021-07-22',
value: 1043177.63,
},
{
date: '2021-07-23',
value: 1044966.61,
},
{
date: '2021-07-24',
value: 1044971.5,
},
{
date: '2021-07-25',
value: 1044971.5,
},
{
date: '2021-07-26',
value: 1042891.05,
},
{
date: '2021-07-27',
value: 1047200.35,
},
{
date: '2021-07-28',
value: 1055181.09,
},
{
date: '2021-07-29',
value: 1066242.05,
},
{
date: '2021-07-30',
value: 1063857.63,
},
{
date: '2021-07-31',
value: 1063854.11,
},
{
date: '2021-08-01',
value: 1063854.11,
},
{
date: '2021-08-02',
value: 1067195.94,
},
{
date: '2021-08-03',
value: 1063870.14,
},
{
date: '2021-08-04',
value: 1068627.08,
},
{
date: '2021-08-05',
value: 1072423.61,
},
{
date: '2021-08-06',
value: 1071346.87,
},
{
date: '2021-08-07',
value: 1071344.31,
},
{
date: '2021-08-08',
value: 1071344.31,
},
{
date: '2021-08-09',
value: 1069411.17,
},
{
date: '2021-08-10',
value: 1077314.89,
},
{
date: '2021-08-11',
value: 1082423.93,
},
{
date: '2021-08-12',
value: 1085796.08,
},
{
date: '2021-08-13',
value: 1081503.07,
},
{
date: '2021-08-14',
value: 1081496.6,
},
{
date: '2021-08-15',
value: 1081496.6,
},
{
date: '2021-08-16',
value: 1080633.8,
},
{
date: '2021-08-17',
value: 1087712.64,
},
{
date: '2021-08-18',
value: 1086747.02,
},
{
date: '2021-08-19',
value: 1070107.68,
},
{
date: '2021-08-20',
value: 1070075.34,
},
{
date: '2021-08-21',
value: 1070089.91,
},
{
date: '2021-08-22',
value: 1070089.91,
},
{
date: '2021-08-23',
value: 1076965.71,
},
{
date: '2021-08-24',
value: 1085701.46,
},
{
date: '2021-08-25',
value: 1091914.87,
},
{
date: '2021-08-26',
value: 1092600.19,
},
{
date: '2021-08-27',
value: 1092442.07,
},
{
date: '2021-08-28',
value: 1092441.79,
},
{
date: '2021-08-29',
value: 1092441.79,
},
{
date: '2021-08-30',
value: 1108860.07,
},
{
date: '2021-08-31',
value: 1118141.88,
},
{
date: '2021-09-01',
value: 1121043.87,
},
{
date: '2021-09-02',
value: 1129901.3,
},
{
date: '2021-09-03',
value: 1126474.47,
},
{
date: '2021-09-04',
value: 1126474.84,
},
{
date: '2021-09-05',
value: 1126474.84,
},
{
date: '2021-09-06',
value: 1138713.78,
},
{
date: '2021-09-07',
value: 1145815.48,
},
{
date: '2021-09-08',
value: 1152893.6,
},
{
date: '2021-09-09',
value: 1139416.24,
},
{
date: '2021-09-10',
value: 1139756.28,
},
{
date: '2021-09-11',
value: 1139731.13,
},
{
date: '2021-09-12',
value: 1139731.13,
},
{
date: '2021-09-13',
value: 1148883.89,
},
{
date: '2021-09-14',
value: 1152214.53,
},
{
date: '2021-09-15',
value: 1152139.33,
},
{
date: '2021-09-16',
value: 1151450.55,
},
{
date: '2021-09-17',
value: 1142548.03,
},
{
date: '2021-09-18',
value: 1142556.7,
},
{
date: '2021-09-19',
value: 1142556.7,
},
{
date: '2021-09-20',
value: 1114172.29,
},
{
date: '2021-09-21',
value: 1114738.14,
},
{
date: '2021-09-22',
value: 1127777.04,
},
{
date: '2021-09-23',
value: 1139432.15,
},
{
date: '2021-09-24',
value: 1132401.73,
},
{
date: '2021-09-25',
value: 1132426.71,
},
{
date: '2021-09-26',
value: 1132426.71,
},
{
date: '2021-09-27',
value: 1143095.54,
},
{
date: '2021-09-28',
value: 1143597.26,
},
{
date: '2021-09-29',
value: 1134059.56,
},
{
date: '2021-09-30',
value: 1142553.69,
},
{
date: '2021-10-01',
value: 1139547.02,
},
{
date: '2021-10-02',
value: 1139569.68,
},
{
date: '2021-10-03',
value: 1139569.68,
},
{
date: '2021-10-04',
value: 1144634.41,
},
{
date: '2021-10-05',
value: 1155754.5,
},
{
date: '2021-10-06',
value: 1161126.53,
},
{
date: '2021-10-07',
value: 1171198.2,
},
{
date: '2021-10-08',
value: 1183697.21,
},
{
date: '2021-10-09',
value: 1183666.62,
},
{
date: '2021-10-10',
value: 1183666.62,
},
{
date: '2021-10-11',
value: 1195720.69,
},
{
date: '2021-10-12',
value: 1198937.43,
},
{
date: '2021-10-13',
value: 1189456.58,
},
{
date: '2021-10-14',
value: 1199511.81,
},
{
date: '2021-10-15',
value: 1192170.41,
},
{
date: '2021-10-16',
value: 1192114.01,
},
{
date: '2021-10-17',
value: 1192114.01,
},
{
date: '2021-10-18',
value: 1195679.25,
},
{
date: '2021-10-19',
value: 1211682.1,
},
{
date: '2021-10-20',
value: 1212625.11,
},
{
date: '2021-10-21',
value: 1203631.11,
},
{
date: '2021-10-22',
value: 1199608.31,
},
{
date: '2021-10-23',
value: 1199595.13,
},
{
date: '2021-10-24',
value: 1199595.13,
},
{
date: '2021-10-25',
value: 1199150.43,
},
{
date: '2021-10-26',
value: 1202059.02,
},
{
date: '2021-10-27',
value: 1192204.02,
},
{
date: '2021-10-28',
value: 1178226.05,
},
{
date: '2021-10-29',
value: 1170339.77,
},
{
date: '2021-10-30',
value: 1170339.7,
},
{
date: '2021-10-31',
value: 1170339.7,
},
{
date: '2021-11-01',
value: 1181970.95,
},
{
date: '2021-11-02',
value: 1189055.26,
},
{
date: '2021-11-03',
value: 1178738.65,
},
{
date: '2021-11-04',
value: 1178739.6,
},
{
date: '2021-11-05',
value: 1176191.92,
},
{
date: '2021-11-06',
value: 1176191.92,
},
{
date: '2021-11-07',
value: 1176191.92,
},
{
date: '2021-11-08',
value: 1187352.81,
},
{
date: '2021-11-09',
value: 1188817.79,
},
{
date: '2021-11-10',
value: 1180846.25,
},
{
date: '2021-11-11',
value: 1179832.59,
},
{
date: '2021-11-12',
value: 1170687.08,
},
{
date: '2021-11-13',
value: 1170750.43,
},
{
date: '2021-11-14',
value: 1170750.43,
},
{
date: '2021-11-15',
value: 1177639.53,
},
{
date: '2021-11-16',
value: 1176854.57,
},
{
date: '2021-11-17',
value: 1178635.82,
},
{
date: '2021-11-18',
value: 1176463.62,
},
{
date: '2021-11-19',
value: 1158014.44,
},
{
date: '2021-11-20',
value: 1158030.89,
},
{
date: '2021-11-21',
value: 1158030.89,
},
{
date: '2021-11-22',
value: 1120367.92,
},
{
date: '2021-11-23',
value: 1117715.05,
},
{
date: '2021-11-24',
value: 1133656.05,
},
{
date: '2021-11-25',
value: 1130874.43,
},
{
date: '2021-11-26',
value: 1104678.32,
},
{
date: '2021-11-27',
value: 1104779.91,
},
{
date: '2021-11-28',
value: 1104779.91,
},
{
date: '2021-11-29',
value: 1111754.21,
},
{
date: '2021-11-30',
value: 1105998.19,
},
{
date: '2021-12-01',
value: 1114283.32,
},
{
date: '2021-12-02',
value: 1113003.34,
},
{
date: '2021-12-03',
value: 1112429.27,
},
{
date: '2021-12-04',
value: 1112180.1,
},
{
date: '2021-12-05',
value: 1112180.1,
},
{
date: '2021-12-06',
value: 1081002.72,
},
{
date: '2021-12-07',
value: 1078887.15,
},
{
date: '2021-12-08',
value: 1076346.43,
},
{
date: '2021-12-09',
value: 1065556.58,
},
{
date: '2021-12-10',
value: 1047903.17,
},
{
date: '2021-12-11',
value: 1047903.8,
},
{
date: '2021-12-12',
value: 1047903.8,
},
{
date: '2021-12-13',
value: 1025806.2,
},
{
date: '2021-12-14',
value: 1004338.27,
},
{
date: '2021-12-15',
value: 1013622.9,
},
{
date: '2021-12-16',
value: 1043596.72,
},
{
date: '2021-12-18',
value: 1050029.12,
},
{
date: '2021-12-19',
value: 1050029.12,
},
{
date: '2021-12-20',
value: 1034079.89,
},
{
date: '2021-12-21',
value: 1046312.46,
},
{
date: '2021-12-22',
value: 1058563.67,
},
{
date: '2021-12-23',
value: 1053596.85,
},
{
date: '2021-12-24',
value: 1047158.26,
},
{
date: '2021-12-25',
value: 1047140.79,
},
{
date: '2021-12-26',
value: 1047140.79,
},
{
date: '2021-12-27',
value: 1063204.19,
},
{
date: '2021-12-28',
value: 1074335.95,
},
{
date: '2021-12-29',
value: 1068091.95,
},
{
date: '2021-12-30',
value: 1077476.87,
},
{
date: '2021-12-31',
value: 1076450.26,
},
{
date: '2022-01-01',
value: 1076450.26,
},
{
date: '2022-01-02',
value: 1076450.26,
},
{
date: '2022-01-03',
value: 1094603.56,
},
{
date: '2022-01-04',
value: 1095239.77,
},
{
date: '2022-01-05',
value: 1082416.25,
},
{
date: '2022-01-06',
value: 1055054.51,
},
{
date: '2022-01-07',
value: 1051671.2,
},
{
date: '2022-01-08',
value: 1051671.2,
},
{
date: '2022-01-09',
value: 1051671.2,
},
{
date: '2022-01-10',
value: 1051896.77,
},
{
date: '2022-01-11',
value: 1054511.36,
},
{
date: '2022-01-12',
value: 2059303.15,
},
{
date: '2022-01-13',
value: 2047670.28,
},
{
date: '2022-01-14',
value: 2004670.79,
},
{
date: '2022-01-15',
value: 2004794.13,
},
{
date: '2022-01-16',
value: 2004794.13,
},
{
date: '2022-01-17',
value: 1992134.86,
},
{
date: '2022-01-18',
value: 1910032.45,
},
{
date: '2022-01-19',
value: 1915062.98,
},
{
date: '2022-01-20',
value: 1919847.84,
},
{
date: '2022-01-21',
value: 1897271.69,
},
{
date: '2022-01-22',
value: 1897297.37,
},
{
date: '2022-01-23',
value: 1897297.37,
},
{
date: '2022-01-24',
value: 1767431.38,
},
{
date: '2022-01-25',
value: 1767753.88,
},
{
date: '2022-01-26',
value: 1808811.66,
},
{
date: '2022-01-27',
value: 1842316.88,
},
{
date: '2022-01-28',
value: 1872470.26,
},
{
date: '2022-01-29',
value: 1872353.98,
},
{
date: '2022-01-30',
value: 1872353.98,
},
{
date: '2022-01-31',
value: 1910910.61,
},
{
date: '2022-02-01',
value: 1942335.03,
},
{
date: '2022-02-02',
value: 1949441.31,
},
{
date: '2022-02-03',
value: 1900109.27,
},
{
date: '2022-02-04',
value: 1906932.78,
},
{
date: '2022-02-05',
value: 1906871.1,
},
{
date: '2022-02-06',
value: 1906871.1,
},
{
date: '2022-02-07',
value: 1891535.42,
},
{
date: '2022-02-08',
value: 1917259.33,
},
{
date: '2022-02-09',
value: 1986057.25,
},
{
date: '2022-02-10',
value: 1997619.73,
},
{
date: '2022-02-11',
value: 1958254.52,
},
{
date: '2022-02-12',
value: 1958281.55,
},
{
date: '2022-02-13',
value: 1958281.55,
},
{
date: '2022-02-14',
value: 1906696.98,
},
{
date: '2022-02-15',
value: 1979219.95,
},
{
date: '2022-02-16',
value: 2024564.77,
},
{
date: '2022-02-17',
value: 1968508.37,
},
{
date: '2022-02-18',
value: 1908122.12,
},
{
date: '2022-02-19',
value: 1908123.07,
},
{
date: '2022-02-20',
value: 1908123.07,
},
{
date: '2022-02-21',
value: 1743921.81,
},
{
date: '2022-02-22',
value: 1630815.27,
},
{
date: '2022-02-23',
value: 1726197.94,
},
{
date: '2022-02-24',
value: 1126787.6,
},
{
date: '2022-02-25',
value: 1278364.2,
},
{
date: '2022-02-26',
value: 1278016.23,
},
{
date: '2022-02-27',
value: 1278016.23,
},
{
date: '2022-02-28',
value: 1306660.25,
},
{
date: '2022-03-01',
value: 1307690.72,
},
{
date: '2022-03-02',
value: 1307504.07,
},
{
date: '2022-03-03',
value: 1308688.19,
},
{
date: '2022-03-04',
value: 1278119.49,
},
{
date: '2022-03-05',
value: 1308952.1,
},
{
date: '2022-03-06',
value: 1308952.1,
},
{
date: '2022-03-07',
value: 1308952.1,
},
{
date: '2022-03-08',
value: 1308952.1,
},
{
date: '2022-03-09',
value: 1308952.1,
},
{
date: '2022-03-10',
value: 1309988.83,
},
{
date: '2022-03-11',
value: 1310364.77,
},
{
date: '2022-03-12',
value: 1309991.43,
},
{
date: '2022-03-13',
value: 1309991.43,
},
{
date: '2022-03-14',
value: 1309991.43,
},
{
date: '2022-03-15',
value: 1309831.32,
},
{
date: '2022-03-16',
value: 1309449,
},
{
date: '2022-03-17',
value: 1309095.89,
},
{
date: '2022-03-18',
value: 1273032.14,
},
{
date: '2022-03-19',
value: 1272880.64,
},
{
date: '2022-03-20',
value: 1272880.64,
},
{
date: '2022-03-21',
value: 1273147.79,
},
{
date: '2022-03-22',
value: 1273394.61,
},
{
date: '2022-03-23',
value: 1274110.39,
},
{
date: '2022-03-24',
value: 1324381.54,
},
{
date: '2022-03-25',
value: 1313425.66,
},
{
date: '2022-03-26',
value: 1313386.14,
},
{
date: '2022-03-27',
value: 1313386.14,
},
{
date: '2022-03-28',
value: 1271971.21,
},
{
date: '2022-03-29',
value: 1271599.79,
},
{
date: '2022-03-30',
value: 1294173.45,
},
{
date: '2022-03-31',
value: 1395049.92,
},
{
date: '2022-04-01',
value: 1469818.7,
},
{
date: '2022-04-02',
value: 1469820.64,
},
{
date: '2022-04-03',
value: 1469820.64,
},
{
date: '2022-04-04',
value: 1467930.79,
},
{
date: '2022-04-05',
value: 1395276.26,
},
{
date: '2022-04-06',
value: 1362188.31,
},
{
date: '2022-04-07',
value: 1364802.41,
},
{
date: '2022-04-08',
value: 1336476.41,
},
{
date: '2022-04-09',
value: 1336040.68,
},
{
date: '2022-04-10',
value: 1336040.68,
},
{
date: '2022-04-11',
value: 1330510.06,
},
{
date: '2022-04-12',
value: 1289289.01,
},
{
date: '2022-04-13',
value: 1312422.55,
},
{
date: '2022-04-14',
value: 1280138.33,
},
{
date: '2022-04-15',
value: 1244584.73,
},
{
date: '2022-04-16',
value: 1244226.11,
},
{
date: '2022-04-17',
value: 1271183.61,
},
{
date: '2022-04-18',
value: 1271800.11,
},
{
date: '2022-04-19',
value: 1213129.35,
},
{
date: '2022-04-20',
value: 1248785.06,
},
{
date: '2022-04-21',
value: 1246761.57,
},
{
date: '2022-04-22',
value: 1225288.64,
},
{
date: '2022-04-23',
value: 1225134.84,
},
{
date: '2022-04-24',
value: 1225134.84,
},
{
date: '2022-04-25',
value: 1182737.33,
},
{
date: '2022-04-26',
value: 1206542.2,
},
{
date: '2022-04-27',
value: 1260836.83,
},
{
date: '2022-04-28',
value: 1292002.34,
},
{
date: '2022-04-29',
value: 1275040.31,
},
{
date: '2022-04-30',
value: 1274909.41,
},
{
date: '2022-05-01',
value: 1274909.41,
},
{
date: '2022-05-02',
value: 1274909.41,
},
{
date: '2022-05-03',
value: 1274909.41,
},
{
date: '2022-05-04',
value: 1262762.2,
},
{
date: '2022-05-05',
value: 1258453.24,
},
{
date: '2022-05-06',
value: 1249974.89,
},
{
date: '2022-05-07',
value: 1250092.91,
},
{
date: '2022-05-08',
value: 1250092.91,
},
{
date: '2022-05-09',
value: 1250092.91,
},
{
date: '2022-05-10',
value: 1250092.91,
},
{
date: '2022-05-11',
value: 1257081.6,
},
{
date: '2022-05-12',
value: 1233761.39,
},
{
date: '2022-05-13',
value: 1216110.18,
},
{
date: '2022-05-14',
value: 1215903.09,
},
{
date: '2022-05-15',
value: 1215903.09,
},
{
date: '2022-05-16',
value: 1237879.26,
},
{
date: '2022-05-17',
value: 1265920.45,
},
{
date: '2022-05-18',
value: 1310246.36,
},
{
date: '2022-05-19',
value: 1281202.73,
},
{
date: '2022-05-20',
value: 1257304.72,
},
{
date: '2022-05-21',
value: 1256942.69,
},
{
date: '2022-05-22',
value: 1256942.69,
},
{
date: '2022-05-23',
value: 1222805.96,
},
{
date: '2022-05-24',
value: 1189350.31,
},
{
date: '2022-05-25',
value: 1210079.17,
},
{
date: '2022-05-26',
value: 1235138.65,
},
{
date: '2022-05-27',
value: 1236066,
},
{
date: '2022-05-28',
value: 1236514.13,
},
{
date: '2022-05-29',
value: 1236514.13,
},
{
date: '2022-05-30',
value: 1225032.09,
},
{
date: '2022-05-31',
value: 1213106.45,
},
{
date: '2022-06-01',
value: 1218769.15,
},
{
date: '2022-06-02',
value: 1203296.53,
},
{
date: '2022-06-03',
value: 1165610.37,
},
{
date: '2022-06-04',
value: 1165650.61,
},
{
date: '2022-06-05',
value: 1165650.61,
},
{
date: '2022-06-06',
value: 1139740.51,
},
{
date: '2022-06-07',
value: 1134457.8,
},
{
date: '2022-06-08',
value: 1170214.39,
},
{
date: '2022-06-09',
value: 1149505.63,
},
{
date: '2022-06-10',
value: 1141613.81,
},
{
date: '2022-06-11',
value: 1141550.86,
},
{
date: '2022-06-12',
value: 1141550.86,
},
{
date: '2022-06-13',
value: 1141550.86,
},
{
date: '2022-06-14',
value: 1131974.15,
},
{
date: '2022-06-15',
value: 1143542.74,
},
{
date: '2022-06-16',
value: 1165202.37,
},
{
date: '2022-06-17',
value: 1169752.48,
},
{
date: '2022-06-18',
value: 1169736.11,
},
{
date: '2022-06-19',
value: 1169736.11,
},
{
date: '2022-06-20',
value: 1180174.86,
},
{
date: '2022-06-21',
value: 1181581.12,
},
{
date: '2022-06-22',
value: 1168069.11,
},
{
date: '2022-06-23',
value: 1176619.68,
},
{
date: '2022-06-24',
value: 1185314.12,
},
{
date: '2022-06-25',
value: 1185310.58,
},
{
date: '2022-06-26',
value: 1185310.58,
},
{
date: '2022-06-27',
value: 1199912.7,
},
{
date: '2022-06-28',
value: 1204567.61,
},
{
date: '2022-06-29',
value: 1198646.7,
},
{
date: '2022-06-30',
value: 1166559.9,
},
{
date: '2022-07-01',
value: 1157368.59,
},
{
date: '2022-07-02',
value: 1157497.81,
},
{
date: '2022-07-03',
value: 1157497.81,
},
{
date: '2022-07-04',
value: 1155003.08,
},
{
date: '2022-07-05',
value: 1156244.94,
},
{
date: '2022-07-06',
value: 1172073.62,
},
{
date: '2022-07-07',
value: 1170234.22,
},
{
date: '2022-07-08',
value: 1172737.08,
},
{
date: '2022-07-09',
value: 1172543.93,
},
{
date: '2022-07-10',
value: 1172543.93,
},
{
date: '2022-07-11',
value: 1157146.48,
},
{
date: '2022-07-12',
value: 1116608.48,
},
{
date: '2022-07-13',
value: 1100379.02,
},
{
date: '2022-07-14',
value: 1095356.5,
},
{
date: '2022-07-15',
value: 1097588.63,
},
{
date: '2022-07-16',
value: 1097544.94,
},
{
date: '2022-07-17',
value: 1097544.94,
},
{
date: '2022-07-18',
value: 1116907.76,
},
{
date: '2022-07-19',
value: 1102831.14,
},
{
date: '2022-07-20',
value: 1109562.95,
},
{
date: '2022-07-21',
value: 1083345.34,
},
{
date: '2022-07-22',
value: 1104759.22,
},
{
date: '2022-07-23',
value: 1104853.24,
},
{
date: '2022-07-24',
value: 1104853.24,
},
{
date: '2022-07-25',
value: 1148255.43,
},
{
date: '2022-07-26',
value: 1189886.01,
},
{
date: '2022-07-27',
value: 1197647.33,
},
{
date: '2022-07-28',
value: 1196351.88,
},
{
date: '2022-07-29',
value: 1198052.32,
},
{
date: '2022-07-30',
value: 1198166.27,
},
{
date: '2022-07-31',
value: 1196065.27,
},
{
date: '2022-08-01',
value: 1186992.53,
},
{
date: '2022-08-02',
value: 1159897.85,
},
{
date: '2022-08-03',
value: 1155424.68,
},
{
date: '2022-08-04',
value: 1169264.44,
},
{
date: '2022-08-05',
value: 1136734.79,
},
{
date: '2022-08-06',
value: 1136746.28,
},
{
date: '2022-08-07',
value: 1136746.28,
},
{
date: '2022-08-08',
value: 1163556.68,
},
{
date: '2022-08-09',
value: 1181033.38,
},
{
date: '2022-08-10',
value: 1214202.94,
},
{
date: '2022-08-11',
value: 1225202.68,
},
{
date: '2022-08-12',
value: 1210772.33,
},
{
date: '2022-08-13',
value: 1210800.78,
},
{
date: '2022-08-14',
value: 1210800.78,
},
{
date: '2022-08-15',
value: 1224904.41,
},
{
date: '2022-08-16',
value: 1248623.74,
},
{
date: '2022-08-17',
value: 1248183.12,
},
{
date: '2022-08-18',
value: 1240899.35,
},
{
date: '2022-08-19',
value: 1234736.07,
},
{
date: '2022-08-20',
value: 1234651.16,
},
{
date: '2022-08-21',
value: 1234651.16,
},
{
date: '2022-08-22',
value: 1247704.77,
},
{
date: '2022-08-23',
value: 1271060.74,
},
{
date: '2022-08-24',
value: 1260450.79,
},
{
date: '2022-08-25',
value: 1268485.9,
},
{
date: '2022-08-26',
value: 1269571.81,
},
{
date: '2022-08-27',
value: 1269605.01,
},
{
date: '2022-08-28',
value: 1269605.01,
},
{
date: '2022-08-29',
value: 1279081.29,
},
{
date: '2022-08-30',
value: 1278742.83,
},
{
date: '2022-08-31',
value: 1287728.26,
},
{
date: '2022-09-01',
value: 1297972.43,
},
{
date: '2022-09-02',
value: 1309573.37,
},
{
date: '2022-09-03',
value: 1309587.19,
},
{
date: '2022-09-04',
value: 1309587.19,
},
{
date: '2022-09-05',
value: 1325003.71,
},
{
date: '2022-09-06',
value: 1301262.57,
},
{
date: '2022-09-07',
value: 1287994.69,
},
{
date: '2022-09-08',
value: 1276230.4,
},
{
date: '2022-09-09',
value: 1280235.84,
},
{
date: '2022-09-10',
value: 1280201.73,
},
{
date: '2022-09-11',
value: 1280201.73,
},
{
date: '2022-09-12',
value: 1296461.29,
},
{
date: '2022-09-13',
value: 1297650.84,
},
{
date: '2022-09-14',
value: 1277852.93,
},
{
date: '2022-09-15',
value: 1284597.99,
},
{
date: '2022-09-16',
value: 1290230.27,
},
{
date: '2022-09-17',
value: 1290267.87,
},
{
date: '2022-09-18',
value: 1290267.87,
},
{
date: '2022-09-19',
value: 1285447.88,
},
{
date: '2022-09-20',
value: 1208154.37,
},
{
date: '2022-09-21',
value: 1124670.29,
},
{
date: '2022-09-22',
value: 1151333.09,
},
{
date: '2022-09-23',
value: 1104367.27,
},
{
date: '2022-09-24',
value: 1104189.06,
},
{
date: '2022-09-25',
value: 1104189.06,
},
{
date: '2022-09-26',
value: 1005934.45,
},
{
date: '2022-09-27',
value: 1017347.95,
},
{
date: '2022-09-28',
value: 1026448.17,
},
{
date: '2022-09-29',
value: 1009248.98,
},
{
date: '2022-09-30',
value: 997007.85,
},
{
date: '2022-10-01',
value: 996790.21,
},
{
date: '2022-10-02',
value: 996790.21,
},
{
date: '2022-10-03',
value: 1050325.43,
},
{
date: '2022-10-04',
value: 1057196.78,
},
{
date: '2022-10-05',
value: 1042211.09,
},
{
date: '2022-10-06',
value: 1043571.28,
},
{
date: '2022-10-07',
value: 1014706.69,
},
{
date: '2022-10-08',
value: 1014809.03,
},
{
date: '2022-10-09',
value: 1014809.03,
},
{
date: '2022-10-10',
value: 1004253.66,
},
{
date: '2022-10-11',
value: 1033883.51,
},
{
date: '2022-10-12',
value: 1039236.11,
},
{
date: '2022-10-13',
value: 1051096.83,
},
{
date: '2022-10-14',
value: 1052757.83,
},
{
date: '2022-10-15',
value: 1052712.95,
},
{
date: '2022-10-16',
value: 1052712.95,
},
{
date: '2022-10-17',
value: 1084131.38,
},
{
date: '2022-10-18',
value: 1085811.65,
},
{
date: '2022-10-19',
value: 1070621.77,
},
{
date: '2022-10-20',
value: 1087450.32,
},
{
date: '2022-10-21',
value: 1093753.09,
},
{
date: '2022-10-22',
value: 1093721.59,
},
{
date: '2022-10-23',
value: 1093721.59,
},
{
date: '2022-10-24',
value: 1110543.74,
},
{
date: '2022-10-25',
value: 1147362.59,
},
{
date: '2022-10-26',
value: 1153769.79,
},
{
date: '2022-10-27',
value: 1166803.57,
},
{
date: '2022-10-28',
value: 1171330.64,
},
{
date: '2022-10-29',
value: 1171348.69,
},
{
date: '2022-10-30',
value: 1171348.69,
},
{
date: '2022-10-31',
value: 1179115.61,
},
{
date: '2022-11-01',
value: 1183484.93,
},
{
date: '2022-11-02',
value: 1175977.11,
},
{
date: '2022-11-03',
value: 1166198.31,
},
{
date: '2022-11-04',
value: 1160033.55,
},
{
date: '2022-11-05',
value: 1160033.55,
},
{
date: '2022-11-06',
value: 1160033.55,
},
{
date: '2022-11-07',
value: 1199459.5,
},
{
date: '2022-11-08',
value: 1205686.55,
},
{
date: '2022-11-09',
value: 1199301.37,
},
{
date: '2022-11-10',
value: 1206240.06,
},
{
date: '2022-11-11',
value: 1214570.98,
},
{
date: '2022-11-12',
value: 1214465.41,
},
{
date: '2022-11-13',
value: 1214465.41,
},
{
date: '2022-11-14',
value: 1229266.03,
},
{
date: '2022-11-15',
value: 1214389.9,
},
{
date: '2022-11-16',
value: 1218442.95,
},
{
date: '2022-11-17',
value: 1223126.59,
},
{
date: '2022-11-18',
value: 1212452.67,
},
{
date: '2022-11-19',
value: 1212451.1,
},
{
date: '2022-11-20',
value: 1212451.1,
},
{
date: '2022-11-21',
value: 1197440.07,
},
{
date: '2022-11-22',
value: 1204493.2,
},
{
date: '2022-11-23',
value: 1217390.79,
},
{
date: '2022-11-24',
value: 1220805.29,
},
{
date: '2022-11-25',
value: 1207619.95,
},
{
date: '2022-11-26',
value: 1207629.53,
},
{
date: '2022-11-27',
value: 1207629.53,
},
{
date: '2022-11-28',
value: 1196107.22,
},
{
date: '2022-11-29',
value: 1207031.67,
},
{
date: '2022-11-30',
value: 1207924.8,
},
{
date: '2022-12-01',
value: 1215490.03,
},
{
date: '2022-12-02',
value: 1207805.93,
},
{
date: '2022-12-03',
value: 1207870.48,
},
{
date: '2022-12-04',
value: 1207870.48,
},
{
date: '2022-12-05',
value: 1217893.6,
},
{
date: '2022-12-06',
value: 1215476.5,
},
{
date: '2022-12-07',
value: 1211279.15,
},
{
date: '2022-12-08',
value: 1211551.79,
},
{
date: '2022-12-09',
value: 1207527.26,
},
{
date: '2022-12-10',
value: 1207507.61,
},
{
date: '2022-12-11',
value: 1207507.61,
},
{
date: '2022-12-12',
value: 1200668.07,
},
{
date: '2022-12-13',
value: 1198466.49,
},
{
date: '2022-12-14',
value: 1194224.39,
},
{
date: '2022-12-15',
value: 1182531.29,
},
{
date: '2022-12-16',
value: 1178502.92,
},
{
date: '2022-12-17',
value: 1178534.45,
},
{
date: '2022-12-18',
value: 1178534.45,
},
{
date: '2022-12-19',
value: 1174789.81,
},
{
date: '2022-12-20',
value: 1205810.2,
},
{
date: '2022-12-21',
value: 1213847.16,
},
{
date: '2022-12-22',
value: 1211190.64,
},
{
date: '2022-12-23',
value: 1202978.68,
},
{
date: '2022-12-24',
value: 1202623.07,
},
{
date: '2022-12-25',
value: 1202623.07,
},
{
date: '2022-12-26',
value: 1215371.01,
},
{
date: '2022-12-27',
value: 1237434.26,
},
{
date: '2022-12-28',
value: 1218314.47,
},
{
date: '2022-12-29',
value: 1223197.76,
},
{
date: '2022-12-30',
value: 1224567.13,
},
{
date: '2022-12-31',
value: 1223666.49,
},
{
date: '2023-01-01',
value: 1223666.49,
},
{
date: '2023-01-02',
value: 1223666.49,
},
{
date: '2023-01-03',
value: 1238393.14,
},
{
date: '2023-01-04',
value: 1242235.14,
},
{
date: '2023-01-05',
value: 1237894.47,
},
{
date: '2023-01-06',
value: 1234974.78,
},
{
date: '2023-01-07',
value: 1234974.78,
},
{
date: '2023-01-08',
value: 1234974.78,
},
{
date: '2023-01-09',
value: 1234737.08,
},
{
date: '2023-01-10',
value: 1229102.4,
},
{
date: '2023-01-11',
value: 1247206.02,
},
{
date: '2023-01-12',
value: 1260037.39,
},
{
date: '2023-01-13',
value: 1263572.04,
},
{
date: '2023-01-14',
value: 1263324.1,
},
{
date: '2023-01-15',
value: 1263324.1,
},
{
date: '2023-01-16',
value: 1281539.59,
},
{
date: '2023-01-17',
value: 1280835.41,
},
{
date: '2023-01-18',
value: 1282014.24,
},
{
date: '2023-01-19',
value: 1269636.13,
},
{
date: '2023-01-20',
value: 1267379.15,
},
{
date: '2023-01-21',
value: 1266939.43,
},
{
date: '2023-01-22',
value: 1266939.43,
},
{
date: '2023-01-23',
value: 1282979.21,
},
{
date: '2023-01-24',
value: 1288982.98,
},
{
date: '2023-01-25',
value: 1293194.29,
},
{
date: '2023-01-26',
value: 1307830.77,
},
{
date: '2023-01-27',
value: 1314726.55,
},
{
date: '2023-01-28',
value: 1315247.49,
},
{
date: '2023-01-29',
value: 1315247.49,
},
{
date: '2023-01-30',
value: 1330557.75,
},
{
date: '2023-01-31',
value: 1302488.98,
},
{
date: '2023-02-01',
value: 1368676.51,
},
{
date: '2023-02-02',
value: 1382812.98,
},
{
date: '2023-02-03',
value: 1374562.71,
},
{
date: '2023-02-04',
value: 1375434.64,
},
{
date: '2023-02-05',
value: 1375434.64,
},
{
date: '2023-02-06',
value: 1399677.42,
},
{
date: '2023-02-07',
value: 1359753.14,
},
{
date: '2023-02-08',
value: 1351764.68,
},
{
date: '2023-02-09',
value: 1344382.97,
},
{
date: '2023-02-10',
value: 1348935.09,
},
{
date: '2023-02-11',
value: 1348807.11,
},
{
date: '2023-02-12',
value: 1348807.11,
},
{
date: '2023-02-13',
value: 1399933.23,
},
{
date: '2023-02-14',
value: 1375837.45,
},
{
date: '2023-02-15',
value: 1335474.56,
},
{
date: '2023-02-16',
value: 1329897.87,
},
{
date: '2023-02-17',
value: 1330415.74,
},
{
date: '2023-02-18',
value: 1330404.94,
},
{
date: '2023-02-19',
value: 1330404.94,
},
{
date: '2023-02-20',
value: 1325477.99,
},
{
date: '2023-02-21',
value: 1359564.49,
},
{
date: '2023-02-22',
value: 1356028.33,
},
{
date: '2023-02-23',
value: 1285269.99,
},
{
date: '2023-02-24',
value: 1361002.65,
},
{
date: '2023-02-25',
value: 1361002.65,
},
{
date: '2023-02-26',
value: 1361002.65,
},
{
date: '2023-02-27',
value: 1374165.56,
},
{
date: '2023-02-28',
value: 1389644.87,
},
{
date: '2023-03-01',
value: 1400150.53,
},
{
date: '2023-03-02',
value: 1385058.74,
},
{
date: '2023-03-03',
value: 1395467,
},
{
date: '2023-03-04',
value: 1395434.91,
},
{
date: '2023-03-05',
value: 1395434.91,
},
{
date: '2023-03-06',
value: 1409265.73,
},
{
date: '2023-03-07',
value: 1406892.78,
},
{
date: '2023-03-08',
value: 1322278.74,
},
{
date: '2023-03-09',
value: 1407868.83,
},
{
date: '2023-03-10',
value: 1375931.79,
},
{
date: '2023-03-11',
value: 1375970.98,
},
{
date: '2023-03-12',
value: 1375970.98,
},
{
date: '2023-03-13',
value: 1423521.3,
},
{
date: '2023-03-14',
value: 1433779.79,
},
{
date: '2023-03-15',
value: 1394991.96,
},
{
date: '2023-03-16',
value: 1406915.23,
},
{
date: '2023-03-17',
value: 1435297.29,
},
{
date: '2023-03-18',
value: 1435730.44,
},
{
date: '2023-03-19',
value: 1435730.44,
},
{
date: '2023-03-20',
value: 1465994.79,
},
{
date: '2023-03-21',
value: 1483670.17,
},
{
date: '2023-03-22',
value: 1480051.78,
},
{
date: '2023-03-23',
value: 1481499.7,
},
{
date: '2023-03-24',
value: 1478057.84,
},
{
date: '2023-03-25',
value: 1478370.22,
},
{
date: '2023-03-26',
value: 1478370.22,
},
{
date: '2023-03-27',
value: 1497278.12,
},
{
date: '2023-03-28',
value: 1512262.27,
},
{
date: '2023-03-29',
value: 1524088.39,
},
{
date: '2023-03-30',
value: 1533856.7,
},
{
date: '2023-03-31',
value: 1522411.42,
},
],
from: '2022-10-01',
});
| ready |
| Старая реализация | filterByDate({
data: [
{
date: '2021-03-09',
value: 998500,
},
{
date: '2021-03-10',
value: 998500,
},
{
date: '2021-03-11',
value: 998500,
},
{
date: '2021-03-12',
value: 998497.18,
},
{
date: '2021-03-13',
value: 998497.18,
},
{
date: '2021-03-14',
value: 998497.18,
},
{
date: '2021-03-15',
value: 998493.12,
},
{
date: '2021-03-16',
value: 1007453.56,
},
{
date: '2021-03-17',
value: 1000322.62,
},
{
date: '2021-03-18',
value: 998393.43,
},
{
date: '2021-03-19',
value: 990365.51,
},
{
date: '2021-03-20',
value: 991857.01,
},
{
date: '2021-03-21',
value: 991857.01,
},
{
date: '2021-03-22',
value: 991004.91,
},
{
date: '2021-03-23',
value: 982791.91,
},
{
date: '2021-03-24',
value: 980611.9,
},
{
date: '2021-03-25',
value: 981788.92,
},
{
date: '2021-03-26',
value: 991875.98,
},
{
date: '2021-03-27',
value: 990612.46,
},
{
date: '2021-03-28',
value: 990612.46,
},
{
date: '2021-03-29',
value: 997713.6,
},
{
date: '2021-03-30',
value: 998562.94,
},
{
date: '2021-03-31',
value: 1008932.02,
},
{
date: '2021-04-01',
value: 1013455.53,
},
{
date: '2021-04-02',
value: 1016177.53,
},
{
date: '2021-04-03',
value: 1016177.53,
},
{
date: '2021-04-04',
value: 1016177.53,
},
{
date: '2021-04-05',
value: 1011842.06,
},
{
date: '2021-04-06',
value: 1007675.85,
},
{
date: '2021-04-07',
value: 1002975.03,
},
{
date: '2021-04-08',
value: 1018181.26,
},
{
date: '2021-04-09',
value: 1013728,
},
{
date: '2021-04-10',
value: 1013853.54,
},
{
date: '2021-04-11',
value: 1013853.54,
},
{
date: '2021-04-12',
value: 1021955.04,
},
{
date: '2021-04-13',
value: 1029630.64,
},
{
date: '2021-04-14',
value: 1036823.64,
},
{
date: '2021-04-15',
value: 1028903.43,
},
{
date: '2021-04-16',
value: 1046576.45,
},
{
date: '2021-04-17',
value: 1040826.56,
},
{
date: '2021-04-18',
value: 1040826.56,
},
{
date: '2021-04-19',
value: 1039710.99,
},
{
date: '2021-04-20',
value: 1033597.56,
},
{
date: '2021-04-21',
value: 1039524.81,
},
{
date: '2021-04-22',
value: 1057636.97,
},
{
date: '2021-04-23',
value: 1061445.2,
},
{
date: '2021-04-24',
value: 1055953.01,
},
{
date: '2021-04-25',
value: 1055953.01,
},
{
date: '2021-04-26',
value: 1065386.1,
},
{
date: '2021-04-27',
value: 1053735,
},
{
date: '2021-04-28',
value: 1047571.46,
},
{
date: '2021-04-29',
value: 1045768.94,
},
{
date: '2021-04-30',
value: 1028982.33,
},
{
date: '2021-05-01',
value: 1030842.23,
},
{
date: '2021-05-02',
value: 1030842.23,
},
{
date: '2021-05-03',
value: 1029964.32,
},
{
date: '2021-05-04',
value: 1030009.15,
},
{
date: '2021-05-05',
value: 1040570.33,
},
{
date: '2021-05-06',
value: 1045313.74,
},
{
date: '2021-05-07',
value: 1050305.45,
},
{
date: '2021-05-08',
value: 1048503.32,
},
{
date: '2021-05-09',
value: 1048503.32,
},
{
date: '2021-05-10',
value: 1039296.76,
},
{
date: '2021-05-11',
value: 1032905.56,
},
{
date: '2021-05-12',
value: 1031086.33,
},
{
date: '2021-05-13',
value: 1020710.96,
},
{
date: '2021-05-14',
value: 1027684.34,
},
{
date: '2021-05-15',
value: 1026239.73,
},
{
date: '2021-05-16',
value: 1026239.73,
},
{
date: '2021-05-17',
value: 1023765.06,
},
{
date: '2021-05-18',
value: 1034803.31,
},
{
date: '2021-05-19',
value: 1028253.26,
},
{
date: '2021-05-20',
value: 1028968.58,
},
{
date: '2021-05-21',
value: 1035152.08,
},
{
date: '2021-05-22',
value: 1035310.54,
},
{
date: '2021-05-23',
value: 1035310.54,
},
{
date: '2021-05-24',
value: 1043270.6,
},
{
date: '2021-05-25',
value: 1040787.86,
},
{
date: '2021-05-26',
value: 1043357.92,
},
{
date: '2021-05-27',
value: 1042931.01,
},
{
date: '2021-05-28',
value: 1044943.68,
},
{
date: '2021-05-29',
value: 1045719.29,
},
{
date: '2021-05-30',
value: 1045719.29,
},
{
date: '2021-05-31',
value: 1043243.71,
},
{
date: '2021-06-01',
value: 1050771.73,
},
{
date: '2021-06-02',
value: 1058925.95,
},
{
date: '2021-06-03',
value: 1061087.41,
},
{
date: '2021-06-04',
value: 1059171.62,
},
{
date: '2021-06-05',
value: 1058992.94,
},
{
date: '2021-06-06',
value: 1058992.94,
},
{
date: '2021-06-07',
value: 1066274.56,
},
{
date: '2021-06-08',
value: 1068862.23,
},
{
date: '2021-06-09',
value: 1069088.47,
},
{
date: '2021-06-10',
value: 1070934.43,
},
{
date: '2021-06-11',
value: 1076368.19,
},
{
date: '2021-06-12',
value: 1074305.61,
},
{
date: '2021-06-13',
value: 1074305.61,
},
{
date: '2021-06-14',
value: 1076168.09,
},
{
date: '2021-06-15',
value: 1068687.11,
},
{
date: '2021-06-16',
value: 1066145.78,
},
{
date: '2021-06-17',
value: 1063558.96,
},
{
date: '2021-06-18',
value: 1059374.98,
},
{
date: '2021-06-19',
value: 1059366.91,
},
{
date: '2021-06-20',
value: 1059366.91,
},
{
date: '2021-06-21',
value: 1060140.71,
},
{
date: '2021-06-22',
value: 1061033.36,
},
{
date: '2021-06-23',
value: 1063344.77,
},
{
date: '2021-06-24',
value: 1052042.77,
},
{
date: '2021-06-25',
value: 1051201.2,
},
{
date: '2021-06-26',
value: 1051196.74,
},
{
date: '2021-06-27',
value: 1051196.74,
},
{
date: '2021-06-28',
value: 1058717.81,
},
{
date: '2021-06-29',
value: 1050248.08,
},
{
date: '2021-06-30',
value: 1055606.49,
},
{
date: '2021-07-01',
value: 1063353.67,
},
{
date: '2021-07-02',
value: 1066976.1,
},
{
date: '2021-07-03',
value: 1067024.42,
},
{
date: '2021-07-04',
value: 1067024.42,
},
{
date: '2021-07-05',
value: 1066981.12,
},
{
date: '2021-07-06',
value: 1067009.27,
},
{
date: '2021-07-07',
value: 1071295.78,
},
{
date: '2021-07-08',
value: 1061170.47,
},
{
date: '2021-07-09',
value: 1063525.73,
},
{
date: '2021-07-10',
value: 1063476.13,
},
{
date: '2021-07-11',
value: 1063476.13,
},
{
date: '2021-07-12',
value: 1064479.28,
},
{
date: '2021-07-13',
value: 1067295.71,
},
{
date: '2021-07-14',
value: 1063231.88,
},
{
date: '2021-07-15',
value: 1057366.31,
},
{
date: '2021-07-16',
value: 1052984.38,
},
{
date: '2021-07-17',
value: 1052980.7,
},
{
date: '2021-07-18',
value: 1052980.7,
},
{
date: '2021-07-19',
value: 1032005.85,
},
{
date: '2021-07-20',
value: 1033264.96,
},
{
date: '2021-07-21',
value: 1037160.28,
},
{
date: '2021-07-22',
value: 1043177.63,
},
{
date: '2021-07-23',
value: 1044966.61,
},
{
date: '2021-07-24',
value: 1044971.5,
},
{
date: '2021-07-25',
value: 1044971.5,
},
{
date: '2021-07-26',
value: 1042891.05,
},
{
date: '2021-07-27',
value: 1047200.35,
},
{
date: '2021-07-28',
value: 1055181.09,
},
{
date: '2021-07-29',
value: 1066242.05,
},
{
date: '2021-07-30',
value: 1063857.63,
},
{
date: '2021-07-31',
value: 1063854.11,
},
{
date: '2021-08-01',
value: 1063854.11,
},
{
date: '2021-08-02',
value: 1067195.94,
},
{
date: '2021-08-03',
value: 1063870.14,
},
{
date: '2021-08-04',
value: 1068627.08,
},
{
date: '2021-08-05',
value: 1072423.61,
},
{
date: '2021-08-06',
value: 1071346.87,
},
{
date: '2021-08-07',
value: 1071344.31,
},
{
date: '2021-08-08',
value: 1071344.31,
},
{
date: '2021-08-09',
value: 1069411.17,
},
{
date: '2021-08-10',
value: 1077314.89,
},
{
date: '2021-08-11',
value: 1082423.93,
},
{
date: '2021-08-12',
value: 1085796.08,
},
{
date: '2021-08-13',
value: 1081503.07,
},
{
date: '2021-08-14',
value: 1081496.6,
},
{
date: '2021-08-15',
value: 1081496.6,
},
{
date: '2021-08-16',
value: 1080633.8,
},
{
date: '2021-08-17',
value: 1087712.64,
},
{
date: '2021-08-18',
value: 1086747.02,
},
{
date: '2021-08-19',
value: 1070107.68,
},
{
date: '2021-08-20',
value: 1070075.34,
},
{
date: '2021-08-21',
value: 1070089.91,
},
{
date: '2021-08-22',
value: 1070089.91,
},
{
date: '2021-08-23',
value: 1076965.71,
},
{
date: '2021-08-24',
value: 1085701.46,
},
{
date: '2021-08-25',
value: 1091914.87,
},
{
date: '2021-08-26',
value: 1092600.19,
},
{
date: '2021-08-27',
value: 1092442.07,
},
{
date: '2021-08-28',
value: 1092441.79,
},
{
date: '2021-08-29',
value: 1092441.79,
},
{
date: '2021-08-30',
value: 1108860.07,
},
{
date: '2021-08-31',
value: 1118141.88,
},
{
date: '2021-09-01',
value: 1121043.87,
},
{
date: '2021-09-02',
value: 1129901.3,
},
{
date: '2021-09-03',
value: 1126474.47,
},
{
date: '2021-09-04',
value: 1126474.84,
},
{
date: '2021-09-05',
value: 1126474.84,
},
{
date: '2021-09-06',
value: 1138713.78,
},
{
date: '2021-09-07',
value: 1145815.48,
},
{
date: '2021-09-08',
value: 1152893.6,
},
{
date: '2021-09-09',
value: 1139416.24,
},
{
date: '2021-09-10',
value: 1139756.28,
},
{
date: '2021-09-11',
value: 1139731.13,
},
{
date: '2021-09-12',
value: 1139731.13,
},
{
date: '2021-09-13',
value: 1148883.89,
},
{
date: '2021-09-14',
value: 1152214.53,
},
{
date: '2021-09-15',
value: 1152139.33,
},
{
date: '2021-09-16',
value: 1151450.55,
},
{
date: '2021-09-17',
value: 1142548.03,
},
{
date: '2021-09-18',
value: 1142556.7,
},
{
date: '2021-09-19',
value: 1142556.7,
},
{
date: '2021-09-20',
value: 1114172.29,
},
{
date: '2021-09-21',
value: 1114738.14,
},
{
date: '2021-09-22',
value: 1127777.04,
},
{
date: '2021-09-23',
value: 1139432.15,
},
{
date: '2021-09-24',
value: 1132401.73,
},
{
date: '2021-09-25',
value: 1132426.71,
},
{
date: '2021-09-26',
value: 1132426.71,
},
{
date: '2021-09-27',
value: 1143095.54,
},
{
date: '2021-09-28',
value: 1143597.26,
},
{
date: '2021-09-29',
value: 1134059.56,
},
{
date: '2021-09-30',
value: 1142553.69,
},
{
date: '2021-10-01',
value: 1139547.02,
},
{
date: '2021-10-02',
value: 1139569.68,
},
{
date: '2021-10-03',
value: 1139569.68,
},
{
date: '2021-10-04',
value: 1144634.41,
},
{
date: '2021-10-05',
value: 1155754.5,
},
{
date: '2021-10-06',
value: 1161126.53,
},
{
date: '2021-10-07',
value: 1171198.2,
},
{
date: '2021-10-08',
value: 1183697.21,
},
{
date: '2021-10-09',
value: 1183666.62,
},
{
date: '2021-10-10',
value: 1183666.62,
},
{
date: '2021-10-11',
value: 1195720.69,
},
{
date: '2021-10-12',
value: 1198937.43,
},
{
date: '2021-10-13',
value: 1189456.58,
},
{
date: '2021-10-14',
value: 1199511.81,
},
{
date: '2021-10-15',
value: 1192170.41,
},
{
date: '2021-10-16',
value: 1192114.01,
},
{
date: '2021-10-17',
value: 1192114.01,
},
{
date: '2021-10-18',
value: 1195679.25,
},
{
date: '2021-10-19',
value: 1211682.1,
},
{
date: '2021-10-20',
value: 1212625.11,
},
{
date: '2021-10-21',
value: 1203631.11,
},
{
date: '2021-10-22',
value: 1199608.31,
},
{
date: '2021-10-23',
value: 1199595.13,
},
{
date: '2021-10-24',
value: 1199595.13,
},
{
date: '2021-10-25',
value: 1199150.43,
},
{
date: '2021-10-26',
value: 1202059.02,
},
{
date: '2021-10-27',
value: 1192204.02,
},
{
date: '2021-10-28',
value: 1178226.05,
},
{
date: '2021-10-29',
value: 1170339.77,
},
{
date: '2021-10-30',
value: 1170339.7,
},
{
date: '2021-10-31',
value: 1170339.7,
},
{
date: '2021-11-01',
value: 1181970.95,
},
{
date: '2021-11-02',
value: 1189055.26,
},
{
date: '2021-11-03',
value: 1178738.65,
},
{
date: '2021-11-04',
value: 1178739.6,
},
{
date: '2021-11-05',
value: 1176191.92,
},
{
date: '2021-11-06',
value: 1176191.92,
},
{
date: '2021-11-07',
value: 1176191.92,
},
{
date: '2021-11-08',
value: 1187352.81,
},
{
date: '2021-11-09',
value: 1188817.79,
},
{
date: '2021-11-10',
value: 1180846.25,
},
{
date: '2021-11-11',
value: 1179832.59,
},
{
date: '2021-11-12',
value: 1170687.08,
},
{
date: '2021-11-13',
value: 1170750.43,
},
{
date: '2021-11-14',
value: 1170750.43,
},
{
date: '2021-11-15',
value: 1177639.53,
},
{
date: '2021-11-16',
value: 1176854.57,
},
{
date: '2021-11-17',
value: 1178635.82,
},
{
date: '2021-11-18',
value: 1176463.62,
},
{
date: '2021-11-19',
value: 1158014.44,
},
{
date: '2021-11-20',
value: 1158030.89,
},
{
date: '2021-11-21',
value: 1158030.89,
},
{
date: '2021-11-22',
value: 1120367.92,
},
{
date: '2021-11-23',
value: 1117715.05,
},
{
date: '2021-11-24',
value: 1133656.05,
},
{
date: '2021-11-25',
value: 1130874.43,
},
{
date: '2021-11-26',
value: 1104678.32,
},
{
date: '2021-11-27',
value: 1104779.91,
},
{
date: '2021-11-28',
value: 1104779.91,
},
{
date: '2021-11-29',
value: 1111754.21,
},
{
date: '2021-11-30',
value: 1105998.19,
},
{
date: '2021-12-01',
value: 1114283.32,
},
{
date: '2021-12-02',
value: 1113003.34,
},
{
date: '2021-12-03',
value: 1112429.27,
},
{
date: '2021-12-04',
value: 1112180.1,
},
{
date: '2021-12-05',
value: 1112180.1,
},
{
date: '2021-12-06',
value: 1081002.72,
},
{
date: '2021-12-07',
value: 1078887.15,
},
{
date: '2021-12-08',
value: 1076346.43,
},
{
date: '2021-12-09',
value: 1065556.58,
},
{
date: '2021-12-10',
value: 1047903.17,
},
{
date: '2021-12-11',
value: 1047903.8,
},
{
date: '2021-12-12',
value: 1047903.8,
},
{
date: '2021-12-13',
value: 1025806.2,
},
{
date: '2021-12-14',
value: 1004338.27,
},
{
date: '2021-12-15',
value: 1013622.9,
},
{
date: '2021-12-16',
value: 1043596.72,
},
{
date: '2021-12-18',
value: 1050029.12,
},
{
date: '2021-12-19',
value: 1050029.12,
},
{
date: '2021-12-20',
value: 1034079.89,
},
{
date: '2021-12-21',
value: 1046312.46,
},
{
date: '2021-12-22',
value: 1058563.67,
},
{
date: '2021-12-23',
value: 1053596.85,
},
{
date: '2021-12-24',
value: 1047158.26,
},
{
date: '2021-12-25',
value: 1047140.79,
},
{
date: '2021-12-26',
value: 1047140.79,
},
{
date: '2021-12-27',
value: 1063204.19,
},
{
date: '2021-12-28',
value: 1074335.95,
},
{
date: '2021-12-29',
value: 1068091.95,
},
{
date: '2021-12-30',
value: 1077476.87,
},
{
date: '2021-12-31',
value: 1076450.26,
},
{
date: '2022-01-01',
value: 1076450.26,
},
{
date: '2022-01-02',
value: 1076450.26,
},
{
date: '2022-01-03',
value: 1094603.56,
},
{
date: '2022-01-04',
value: 1095239.77,
},
{
date: '2022-01-05',
value: 1082416.25,
},
{
date: '2022-01-06',
value: 1055054.51,
},
{
date: '2022-01-07',
value: 1051671.2,
},
{
date: '2022-01-08',
value: 1051671.2,
},
{
date: '2022-01-09',
value: 1051671.2,
},
{
date: '2022-01-10',
value: 1051896.77,
},
{
date: '2022-01-11',
value: 1054511.36,
},
{
date: '2022-01-12',
value: 2059303.15,
},
{
date: '2022-01-13',
value: 2047670.28,
},
{
date: '2022-01-14',
value: 2004670.79,
},
{
date: '2022-01-15',
value: 2004794.13,
},
{
date: '2022-01-16',
value: 2004794.13,
},
{
date: '2022-01-17',
value: 1992134.86,
},
{
date: '2022-01-18',
value: 1910032.45,
},
{
date: '2022-01-19',
value: 1915062.98,
},
{
date: '2022-01-20',
value: 1919847.84,
},
{
date: '2022-01-21',
value: 1897271.69,
},
{
date: '2022-01-22',
value: 1897297.37,
},
{
date: '2022-01-23',
value: 1897297.37,
},
{
date: '2022-01-24',
value: 1767431.38,
},
{
date: '2022-01-25',
value: 1767753.88,
},
{
date: '2022-01-26',
value: 1808811.66,
},
{
date: '2022-01-27',
value: 1842316.88,
},
{
date: '2022-01-28',
value: 1872470.26,
},
{
date: '2022-01-29',
value: 1872353.98,
},
{
date: '2022-01-30',
value: 1872353.98,
},
{
date: '2022-01-31',
value: 1910910.61,
},
{
date: '2022-02-01',
value: 1942335.03,
},
{
date: '2022-02-02',
value: 1949441.31,
},
{
date: '2022-02-03',
value: 1900109.27,
},
{
date: '2022-02-04',
value: 1906932.78,
},
{
date: '2022-02-05',
value: 1906871.1,
},
{
date: '2022-02-06',
value: 1906871.1,
},
{
date: '2022-02-07',
value: 1891535.42,
},
{
date: '2022-02-08',
value: 1917259.33,
},
{
date: '2022-02-09',
value: 1986057.25,
},
{
date: '2022-02-10',
value: 1997619.73,
},
{
date: '2022-02-11',
value: 1958254.52,
},
{
date: '2022-02-12',
value: 1958281.55,
},
{
date: '2022-02-13',
value: 1958281.55,
},
{
date: '2022-02-14',
value: 1906696.98,
},
{
date: '2022-02-15',
value: 1979219.95,
},
{
date: '2022-02-16',
value: 2024564.77,
},
{
date: '2022-02-17',
value: 1968508.37,
},
{
date: '2022-02-18',
value: 1908122.12,
},
{
date: '2022-02-19',
value: 1908123.07,
},
{
date: '2022-02-20',
value: 1908123.07,
},
{
date: '2022-02-21',
value: 1743921.81,
},
{
date: '2022-02-22',
value: 1630815.27,
},
{
date: '2022-02-23',
value: 1726197.94,
},
{
date: '2022-02-24',
value: 1126787.6,
},
{
date: '2022-02-25',
value: 1278364.2,
},
{
date: '2022-02-26',
value: 1278016.23,
},
{
date: '2022-02-27',
value: 1278016.23,
},
{
date: '2022-02-28',
value: 1306660.25,
},
{
date: '2022-03-01',
value: 1307690.72,
},
{
date: '2022-03-02',
value: 1307504.07,
},
{
date: '2022-03-03',
value: 1308688.19,
},
{
date: '2022-03-04',
value: 1278119.49,
},
{
date: '2022-03-05',
value: 1308952.1,
},
{
date: '2022-03-06',
value: 1308952.1,
},
{
date: '2022-03-07',
value: 1308952.1,
},
{
date: '2022-03-08',
value: 1308952.1,
},
{
date: '2022-03-09',
value: 1308952.1,
},
{
date: '2022-03-10',
value: 1309988.83,
},
{
date: '2022-03-11',
value: 1310364.77,
},
{
date: '2022-03-12',
value: 1309991.43,
},
{
date: '2022-03-13',
value: 1309991.43,
},
{
date: '2022-03-14',
value: 1309991.43,
},
{
date: '2022-03-15',
value: 1309831.32,
},
{
date: '2022-03-16',
value: 1309449,
},
{
date: '2022-03-17',
value: 1309095.89,
},
{
date: '2022-03-18',
value: 1273032.14,
},
{
date: '2022-03-19',
value: 1272880.64,
},
{
date: '2022-03-20',
value: 1272880.64,
},
{
date: '2022-03-21',
value: 1273147.79,
},
{
date: '2022-03-22',
value: 1273394.61,
},
{
date: '2022-03-23',
value: 1274110.39,
},
{
date: '2022-03-24',
value: 1324381.54,
},
{
date: '2022-03-25',
value: 1313425.66,
},
{
date: '2022-03-26',
value: 1313386.14,
},
{
date: '2022-03-27',
value: 1313386.14,
},
{
date: '2022-03-28',
value: 1271971.21,
},
{
date: '2022-03-29',
value: 1271599.79,
},
{
date: '2022-03-30',
value: 1294173.45,
},
{
date: '2022-03-31',
value: 1395049.92,
},
{
date: '2022-04-01',
value: 1469818.7,
},
{
date: '2022-04-02',
value: 1469820.64,
},
{
date: '2022-04-03',
value: 1469820.64,
},
{
date: '2022-04-04',
value: 1467930.79,
},
{
date: '2022-04-05',
value: 1395276.26,
},
{
date: '2022-04-06',
value: 1362188.31,
},
{
date: '2022-04-07',
value: 1364802.41,
},
{
date: '2022-04-08',
value: 1336476.41,
},
{
date: '2022-04-09',
value: 1336040.68,
},
{
date: '2022-04-10',
value: 1336040.68,
},
{
date: '2022-04-11',
value: 1330510.06,
},
{
date: '2022-04-12',
value: 1289289.01,
},
{
date: '2022-04-13',
value: 1312422.55,
},
{
date: '2022-04-14',
value: 1280138.33,
},
{
date: '2022-04-15',
value: 1244584.73,
},
{
date: '2022-04-16',
value: 1244226.11,
},
{
date: '2022-04-17',
value: 1271183.61,
},
{
date: '2022-04-18',
value: 1271800.11,
},
{
date: '2022-04-19',
value: 1213129.35,
},
{
date: '2022-04-20',
value: 1248785.06,
},
{
date: '2022-04-21',
value: 1246761.57,
},
{
date: '2022-04-22',
value: 1225288.64,
},
{
date: '2022-04-23',
value: 1225134.84,
},
{
date: '2022-04-24',
value: 1225134.84,
},
{
date: '2022-04-25',
value: 1182737.33,
},
{
date: '2022-04-26',
value: 1206542.2,
},
{
date: '2022-04-27',
value: 1260836.83,
},
{
date: '2022-04-28',
value: 1292002.34,
},
{
date: '2022-04-29',
value: 1275040.31,
},
{
date: '2022-04-30',
value: 1274909.41,
},
{
date: '2022-05-01',
value: 1274909.41,
},
{
date: '2022-05-02',
value: 1274909.41,
},
{
date: '2022-05-03',
value: 1274909.41,
},
{
date: '2022-05-04',
value: 1262762.2,
},
{
date: '2022-05-05',
value: 1258453.24,
},
{
date: '2022-05-06',
value: 1249974.89,
},
{
date: '2022-05-07',
value: 1250092.91,
},
{
date: '2022-05-08',
value: 1250092.91,
},
{
date: '2022-05-09',
value: 1250092.91,
},
{
date: '2022-05-10',
value: 1250092.91,
},
{
date: '2022-05-11',
value: 1257081.6,
},
{
date: '2022-05-12',
value: 1233761.39,
},
{
date: '2022-05-13',
value: 1216110.18,
},
{
date: '2022-05-14',
value: 1215903.09,
},
{
date: '2022-05-15',
value: 1215903.09,
},
{
date: '2022-05-16',
value: 1237879.26,
},
{
date: '2022-05-17',
value: 1265920.45,
},
{
date: '2022-05-18',
value: 1310246.36,
},
{
date: '2022-05-19',
value: 1281202.73,
},
{
date: '2022-05-20',
value: 1257304.72,
},
{
date: '2022-05-21',
value: 1256942.69,
},
{
date: '2022-05-22',
value: 1256942.69,
},
{
date: '2022-05-23',
value: 1222805.96,
},
{
date: '2022-05-24',
value: 1189350.31,
},
{
date: '2022-05-25',
value: 1210079.17,
},
{
date: '2022-05-26',
value: 1235138.65,
},
{
date: '2022-05-27',
value: 1236066,
},
{
date: '2022-05-28',
value: 1236514.13,
},
{
date: '2022-05-29',
value: 1236514.13,
},
{
date: '2022-05-30',
value: 1225032.09,
},
{
date: '2022-05-31',
value: 1213106.45,
},
{
date: '2022-06-01',
value: 1218769.15,
},
{
date: '2022-06-02',
value: 1203296.53,
},
{
date: '2022-06-03',
value: 1165610.37,
},
{
date: '2022-06-04',
value: 1165650.61,
},
{
date: '2022-06-05',
value: 1165650.61,
},
{
date: '2022-06-06',
value: 1139740.51,
},
{
date: '2022-06-07',
value: 1134457.8,
},
{
date: '2022-06-08',
value: 1170214.39,
},
{
date: '2022-06-09',
value: 1149505.63,
},
{
date: '2022-06-10',
value: 1141613.81,
},
{
date: '2022-06-11',
value: 1141550.86,
},
{
date: '2022-06-12',
value: 1141550.86,
},
{
date: '2022-06-13',
value: 1141550.86,
},
{
date: '2022-06-14',
value: 1131974.15,
},
{
date: '2022-06-15',
value: 1143542.74,
},
{
date: '2022-06-16',
value: 1165202.37,
},
{
date: '2022-06-17',
value: 1169752.48,
},
{
date: '2022-06-18',
value: 1169736.11,
},
{
date: '2022-06-19',
value: 1169736.11,
},
{
date: '2022-06-20',
value: 1180174.86,
},
{
date: '2022-06-21',
value: 1181581.12,
},
{
date: '2022-06-22',
value: 1168069.11,
},
{
date: '2022-06-23',
value: 1176619.68,
},
{
date: '2022-06-24',
value: 1185314.12,
},
{
date: '2022-06-25',
value: 1185310.58,
},
{
date: '2022-06-26',
value: 1185310.58,
},
{
date: '2022-06-27',
value: 1199912.7,
},
{
date: '2022-06-28',
value: 1204567.61,
},
{
date: '2022-06-29',
value: 1198646.7,
},
{
date: '2022-06-30',
value: 1166559.9,
},
{
date: '2022-07-01',
value: 1157368.59,
},
{
date: '2022-07-02',
value: 1157497.81,
},
{
date: '2022-07-03',
value: 1157497.81,
},
{
date: '2022-07-04',
value: 1155003.08,
},
{
date: '2022-07-05',
value: 1156244.94,
},
{
date: '2022-07-06',
value: 1172073.62,
},
{
date: '2022-07-07',
value: 1170234.22,
},
{
date: '2022-07-08',
value: 1172737.08,
},
{
date: '2022-07-09',
value: 1172543.93,
},
{
date: '2022-07-10',
value: 1172543.93,
},
{
date: '2022-07-11',
value: 1157146.48,
},
{
date: '2022-07-12',
value: 1116608.48,
},
{
date: '2022-07-13',
value: 1100379.02,
},
{
date: '2022-07-14',
value: 1095356.5,
},
{
date: '2022-07-15',
value: 1097588.63,
},
{
date: '2022-07-16',
value: 1097544.94,
},
{
date: '2022-07-17',
value: 1097544.94,
},
{
date: '2022-07-18',
value: 1116907.76,
},
{
date: '2022-07-19',
value: 1102831.14,
},
{
date: '2022-07-20',
value: 1109562.95,
},
{
date: '2022-07-21',
value: 1083345.34,
},
{
date: '2022-07-22',
value: 1104759.22,
},
{
date: '2022-07-23',
value: 1104853.24,
},
{
date: '2022-07-24',
value: 1104853.24,
},
{
date: '2022-07-25',
value: 1148255.43,
},
{
date: '2022-07-26',
value: 1189886.01,
},
{
date: '2022-07-27',
value: 1197647.33,
},
{
date: '2022-07-28',
value: 1196351.88,
},
{
date: '2022-07-29',
value: 1198052.32,
},
{
date: '2022-07-30',
value: 1198166.27,
},
{
date: '2022-07-31',
value: 1196065.27,
},
{
date: '2022-08-01',
value: 1186992.53,
},
{
date: '2022-08-02',
value: 1159897.85,
},
{
date: '2022-08-03',
value: 1155424.68,
},
{
date: '2022-08-04',
value: 1169264.44,
},
{
date: '2022-08-05',
value: 1136734.79,
},
{
date: '2022-08-06',
value: 1136746.28,
},
{
date: '2022-08-07',
value: 1136746.28,
},
{
date: '2022-08-08',
value: 1163556.68,
},
{
date: '2022-08-09',
value: 1181033.38,
},
{
date: '2022-08-10',
value: 1214202.94,
},
{
date: '2022-08-11',
value: 1225202.68,
},
{
date: '2022-08-12',
value: 1210772.33,
},
{
date: '2022-08-13',
value: 1210800.78,
},
{
date: '2022-08-14',
value: 1210800.78,
},
{
date: '2022-08-15',
value: 1224904.41,
},
{
date: '2022-08-16',
value: 1248623.74,
},
{
date: '2022-08-17',
value: 1248183.12,
},
{
date: '2022-08-18',
value: 1240899.35,
},
{
date: '2022-08-19',
value: 1234736.07,
},
{
date: '2022-08-20',
value: 1234651.16,
},
{
date: '2022-08-21',
value: 1234651.16,
},
{
date: '2022-08-22',
value: 1247704.77,
},
{
date: '2022-08-23',
value: 1271060.74,
},
{
date: '2022-08-24',
value: 1260450.79,
},
{
date: '2022-08-25',
value: 1268485.9,
},
{
date: '2022-08-26',
value: 1269571.81,
},
{
date: '2022-08-27',
value: 1269605.01,
},
{
date: '2022-08-28',
value: 1269605.01,
},
{
date: '2022-08-29',
value: 1279081.29,
},
{
date: '2022-08-30',
value: 1278742.83,
},
{
date: '2022-08-31',
value: 1287728.26,
},
{
date: '2022-09-01',
value: 1297972.43,
},
{
date: '2022-09-02',
value: 1309573.37,
},
{
date: '2022-09-03',
value: 1309587.19,
},
{
date: '2022-09-04',
value: 1309587.19,
},
{
date: '2022-09-05',
value: 1325003.71,
},
{
date: '2022-09-06',
value: 1301262.57,
},
{
date: '2022-09-07',
value: 1287994.69,
},
{
date: '2022-09-08',
value: 1276230.4,
},
{
date: '2022-09-09',
value: 1280235.84,
},
{
date: '2022-09-10',
value: 1280201.73,
},
{
date: '2022-09-11',
value: 1280201.73,
},
{
date: '2022-09-12',
value: 1296461.29,
},
{
date: '2022-09-13',
value: 1297650.84,
},
{
date: '2022-09-14',
value: 1277852.93,
},
{
date: '2022-09-15',
value: 1284597.99,
},
{
date: '2022-09-16',
value: 1290230.27,
},
{
date: '2022-09-17',
value: 1290267.87,
},
{
date: '2022-09-18',
value: 1290267.87,
},
{
date: '2022-09-19',
value: 1285447.88,
},
{
date: '2022-09-20',
value: 1208154.37,
},
{
date: '2022-09-21',
value: 1124670.29,
},
{
date: '2022-09-22',
value: 1151333.09,
},
{
date: '2022-09-23',
value: 1104367.27,
},
{
date: '2022-09-24',
value: 1104189.06,
},
{
date: '2022-09-25',
value: 1104189.06,
},
{
date: '2022-09-26',
value: 1005934.45,
},
{
date: '2022-09-27',
value: 1017347.95,
},
{
date: '2022-09-28',
value: 1026448.17,
},
{
date: '2022-09-29',
value: 1009248.98,
},
{
date: '2022-09-30',
value: 997007.85,
},
{
date: '2022-10-01',
value: 996790.21,
},
{
date: '2022-10-02',
value: 996790.21,
},
{
date: '2022-10-03',
value: 1050325.43,
},
{
date: '2022-10-04',
value: 1057196.78,
},
{
date: '2022-10-05',
value: 1042211.09,
},
{
date: '2022-10-06',
value: 1043571.28,
},
{
date: '2022-10-07',
value: 1014706.69,
},
{
date: '2022-10-08',
value: 1014809.03,
},
{
date: '2022-10-09',
value: 1014809.03,
},
{
date: '2022-10-10',
value: 1004253.66,
},
{
date: '2022-10-11',
value: 1033883.51,
},
{
date: '2022-10-12',
value: 1039236.11,
},
{
date: '2022-10-13',
value: 1051096.83,
},
{
date: '2022-10-14',
value: 1052757.83,
},
{
date: '2022-10-15',
value: 1052712.95,
},
{
date: '2022-10-16',
value: 1052712.95,
},
{
date: '2022-10-17',
value: 1084131.38,
},
{
date: '2022-10-18',
value: 1085811.65,
},
{
date: '2022-10-19',
value: 1070621.77,
},
{
date: '2022-10-20',
value: 1087450.32,
},
{
date: '2022-10-21',
value: 1093753.09,
},
{
date: '2022-10-22',
value: 1093721.59,
},
{
date: '2022-10-23',
value: 1093721.59,
},
{
date: '2022-10-24',
value: 1110543.74,
},
{
date: '2022-10-25',
value: 1147362.59,
},
{
date: '2022-10-26',
value: 1153769.79,
},
{
date: '2022-10-27',
value: 1166803.57,
},
{
date: '2022-10-28',
value: 1171330.64,
},
{
date: '2022-10-29',
value: 1171348.69,
},
{
date: '2022-10-30',
value: 1171348.69,
},
{
date: '2022-10-31',
value: 1179115.61,
},
{
date: '2022-11-01',
value: 1183484.93,
},
{
date: '2022-11-02',
value: 1175977.11,
},
{
date: '2022-11-03',
value: 1166198.31,
},
{
date: '2022-11-04',
value: 1160033.55,
},
{
date: '2022-11-05',
value: 1160033.55,
},
{
date: '2022-11-06',
value: 1160033.55,
},
{
date: '2022-11-07',
value: 1199459.5,
},
{
date: '2022-11-08',
value: 1205686.55,
},
{
date: '2022-11-09',
value: 1199301.37,
},
{
date: '2022-11-10',
value: 1206240.06,
},
{
date: '2022-11-11',
value: 1214570.98,
},
{
date: '2022-11-12',
value: 1214465.41,
},
{
date: '2022-11-13',
value: 1214465.41,
},
{
date: '2022-11-14',
value: 1229266.03,
},
{
date: '2022-11-15',
value: 1214389.9,
},
{
date: '2022-11-16',
value: 1218442.95,
},
{
date: '2022-11-17',
value: 1223126.59,
},
{
date: '2022-11-18',
value: 1212452.67,
},
{
date: '2022-11-19',
value: 1212451.1,
},
{
date: '2022-11-20',
value: 1212451.1,
},
{
date: '2022-11-21',
value: 1197440.07,
},
{
date: '2022-11-22',
value: 1204493.2,
},
{
date: '2022-11-23',
value: 1217390.79,
},
{
date: '2022-11-24',
value: 1220805.29,
},
{
date: '2022-11-25',
value: 1207619.95,
},
{
date: '2022-11-26',
value: 1207629.53,
},
{
date: '2022-11-27',
value: 1207629.53,
},
{
date: '2022-11-28',
value: 1196107.22,
},
{
date: '2022-11-29',
value: 1207031.67,
},
{
date: '2022-11-30',
value: 1207924.8,
},
{
date: '2022-12-01',
value: 1215490.03,
},
{
date: '2022-12-02',
value: 1207805.93,
},
{
date: '2022-12-03',
value: 1207870.48,
},
{
date: '2022-12-04',
value: 1207870.48,
},
{
date: '2022-12-05',
value: 1217893.6,
},
{
date: '2022-12-06',
value: 1215476.5,
},
{
date: '2022-12-07',
value: 1211279.15,
},
{
date: '2022-12-08',
value: 1211551.79,
},
{
date: '2022-12-09',
value: 1207527.26,
},
{
date: '2022-12-10',
value: 1207507.61,
},
{
date: '2022-12-11',
value: 1207507.61,
},
{
date: '2022-12-12',
value: 1200668.07,
},
{
date: '2022-12-13',
value: 1198466.49,
},
{
date: '2022-12-14',
value: 1194224.39,
},
{
date: '2022-12-15',
value: 1182531.29,
},
{
date: '2022-12-16',
value: 1178502.92,
},
{
date: '2022-12-17',
value: 1178534.45,
},
{
date: '2022-12-18',
value: 1178534.45,
},
{
date: '2022-12-19',
value: 1174789.81,
},
{
date: '2022-12-20',
value: 1205810.2,
},
{
date: '2022-12-21',
value: 1213847.16,
},
{
date: '2022-12-22',
value: 1211190.64,
},
{
date: '2022-12-23',
value: 1202978.68,
},
{
date: '2022-12-24',
value: 1202623.07,
},
{
date: '2022-12-25',
value: 1202623.07,
},
{
date: '2022-12-26',
value: 1215371.01,
},
{
date: '2022-12-27',
value: 1237434.26,
},
{
date: '2022-12-28',
value: 1218314.47,
},
{
date: '2022-12-29',
value: 1223197.76,
},
{
date: '2022-12-30',
value: 1224567.13,
},
{
date: '2022-12-31',
value: 1223666.49,
},
{
date: '2023-01-01',
value: 1223666.49,
},
{
date: '2023-01-02',
value: 1223666.49,
},
{
date: '2023-01-03',
value: 1238393.14,
},
{
date: '2023-01-04',
value: 1242235.14,
},
{
date: '2023-01-05',
value: 1237894.47,
},
{
date: '2023-01-06',
value: 1234974.78,
},
{
date: '2023-01-07',
value: 1234974.78,
},
{
date: '2023-01-08',
value: 1234974.78,
},
{
date: '2023-01-09',
value: 1234737.08,
},
{
date: '2023-01-10',
value: 1229102.4,
},
{
date: '2023-01-11',
value: 1247206.02,
},
{
date: '2023-01-12',
value: 1260037.39,
},
{
date: '2023-01-13',
value: 1263572.04,
},
{
date: '2023-01-14',
value: 1263324.1,
},
{
date: '2023-01-15',
value: 1263324.1,
},
{
date: '2023-01-16',
value: 1281539.59,
},
{
date: '2023-01-17',
value: 1280835.41,
},
{
date: '2023-01-18',
value: 1282014.24,
},
{
date: '2023-01-19',
value: 1269636.13,
},
{
date: '2023-01-20',
value: 1267379.15,
},
{
date: '2023-01-21',
value: 1266939.43,
},
{
date: '2023-01-22',
value: 1266939.43,
},
{
date: '2023-01-23',
value: 1282979.21,
},
{
date: '2023-01-24',
value: 1288982.98,
},
{
date: '2023-01-25',
value: 1293194.29,
},
{
date: '2023-01-26',
value: 1307830.77,
},
{
date: '2023-01-27',
value: 1314726.55,
},
{
date: '2023-01-28',
value: 1315247.49,
},
{
date: '2023-01-29',
value: 1315247.49,
},
{
date: '2023-01-30',
value: 1330557.75,
},
{
date: '2023-01-31',
value: 1302488.98,
},
{
date: '2023-02-01',
value: 1368676.51,
},
{
date: '2023-02-02',
value: 1382812.98,
},
{
date: '2023-02-03',
value: 1374562.71,
},
{
date: '2023-02-04',
value: 1375434.64,
},
{
date: '2023-02-05',
value: 1375434.64,
},
{
date: '2023-02-06',
value: 1399677.42,
},
{
date: '2023-02-07',
value: 1359753.14,
},
{
date: '2023-02-08',
value: 1351764.68,
},
{
date: '2023-02-09',
value: 1344382.97,
},
{
date: '2023-02-10',
value: 1348935.09,
},
{
date: '2023-02-11',
value: 1348807.11,
},
{
date: '2023-02-12',
value: 1348807.11,
},
{
date: '2023-02-13',
value: 1399933.23,
},
{
date: '2023-02-14',
value: 1375837.45,
},
{
date: '2023-02-15',
value: 1335474.56,
},
{
date: '2023-02-16',
value: 1329897.87,
},
{
date: '2023-02-17',
value: 1330415.74,
},
{
date: '2023-02-18',
value: 1330404.94,
},
{
date: '2023-02-19',
value: 1330404.94,
},
{
date: '2023-02-20',
value: 1325477.99,
},
{
date: '2023-02-21',
value: 1359564.49,
},
{
date: '2023-02-22',
value: 1356028.33,
},
{
date: '2023-02-23',
value: 1285269.99,
},
{
date: '2023-02-24',
value: 1361002.65,
},
{
date: '2023-02-25',
value: 1361002.65,
},
{
date: '2023-02-26',
value: 1361002.65,
},
{
date: '2023-02-27',
value: 1374165.56,
},
{
date: '2023-02-28',
value: 1389644.87,
},
{
date: '2023-03-01',
value: 1400150.53,
},
{
date: '2023-03-02',
value: 1385058.74,
},
{
date: '2023-03-03',
value: 1395467,
},
{
date: '2023-03-04',
value: 1395434.91,
},
{
date: '2023-03-05',
value: 1395434.91,
},
{
date: '2023-03-06',
value: 1409265.73,
},
{
date: '2023-03-07',
value: 1406892.78,
},
{
date: '2023-03-08',
value: 1322278.74,
},
{
date: '2023-03-09',
value: 1407868.83,
},
{
date: '2023-03-10',
value: 1375931.79,
},
{
date: '2023-03-11',
value: 1375970.98,
},
{
date: '2023-03-12',
value: 1375970.98,
},
{
date: '2023-03-13',
value: 1423521.3,
},
{
date: '2023-03-14',
value: 1433779.79,
},
{
date: '2023-03-15',
value: 1394991.96,
},
{
date: '2023-03-16',
value: 1406915.23,
},
{
date: '2023-03-17',
value: 1435297.29,
},
{
date: '2023-03-18',
value: 1435730.44,
},
{
date: '2023-03-19',
value: 1435730.44,
},
{
date: '2023-03-20',
value: 1465994.79,
},
{
date: '2023-03-21',
value: 1483670.17,
},
{
date: '2023-03-22',
value: 1480051.78,
},
{
date: '2023-03-23',
value: 1481499.7,
},
{
date: '2023-03-24',
value: 1478057.84,
},
{
date: '2023-03-25',
value: 1478370.22,
},
{
date: '2023-03-26',
value: 1478370.22,
},
{
date: '2023-03-27',
value: 1497278.12,
},
{
date: '2023-03-28',
value: 1512262.27,
},
{
date: '2023-03-29',
value: 1524088.39,
},
{
date: '2023-03-30',
value: 1533856.7,
},
{
date: '2023-03-31',
value: 1522411.42,
},
],
from: '2022-10-01',
});
| ready |